Home Up
Co-brand
Partnerships
Vote
for Us
WEB
DIRECTORY
WEB SEARCH
CITY
GUIDES
WEATHER
MASTERING THE TRADE
U.S.
QUOTES
U.S.
CHARTS
TECHNICAL
OPINION
CANADIAN
CHARTS
SEC FILINGS
BROKER
RESEARCH
MONEY FLOW INDICATOR DAILY
SCREENS FUNDAMENTAL SCREEN
DAILY
TREND SIGNAL GUIDE LAST UPDATE: 4/28 CLOSE
LEGEND: Blue =Positive
Trend Red =Negative Trend
TC =Change in Trend Today Aqua =New High or Low
SYMBOL _ COMPANY-NAME ------------__ PRICE CHANGE SHORT-TERM TREND INTERMEDIATE TERM TREND LONG-TERM TREND MONEY FLOW 52 WEEK HIGH 52 WEEK LOW
INDEXES
$INX.X CBOE
INTERNET INDEX 641.74 +33.61
$INDU DOW
INDUSTRIALS 10733.90 -154.20 TC -
$SPX.X S&P 500 1452.43 -12.49 -
$COMPX NASDAQ COMP. 3860.69 +86.66 -
$UTIL DOW
UTILITIES 317.75 -7.26 -
$TRAN DOW
TRANSPORT 2850.01 +13.17
$MID.X S&P
MIDCAP 400 INDEX 481.85 +6.09
$RUT.X RUSSELL
2000 INDEX 506.25 +11.67 TC
$VIX.X MARKET
VOLATILITY INDEX 28.86 +0.68 TC
- 30 YEAR T
BOND YIELD 5.962 -0.031
DOW 30 INDUSTRIALS STOCKS
AA
ALCOA INC 64.88 -0.38 87.25 40.25
HON
HONEYWELL INT'L 56 +0.69 68.63 40.31
AXP
AMER. EXPRESS 149.50 -5.50 169.50 114.50
BA
BOEING CO 39.69 -0.13 48.50 32
C
CITIGROUP INC 59 -2.50
TC 65.44 40.12
CAT
CATERPILLAR INC 39.44 -0.69 TC 66.43 33.50
DD
DUPONT (EI) 47.44 -1.19 75.18 45.06
DIS
DISNEY (WALT) 43.31 +1.68
42.50 23.37
EK
EASTMAN KODAK 56.38 -1
TC 79.81 53.31
GE
GENERAL ELECTRIC 157.25 -4.25
TC
TC 167.94 99.81
GM
GENERAL MOTORS 93.63 +0.81
94.63 59.75
HWP
HEWLETT PACKARD 135 -2.88 TC TC 155.50 65.12
HD
HOME DEPOT 56.50 -2.31 TC 69.75 35.75
INTC
INTEL CORP 126.81 +1.50 TC 145.38 50.12
IBM
INT'L BUS. MACHIN 111.50 +0.87 139.19 81.50
IP
INT'L PAPER 36.75 -0.69 60 32.88
JNJ
JOHNSON & JOHNS 82.50 -0.50 106.68 66.13
JPM
JP MORGAN CO 128.38 -3 147.81 104.68
KO
COCA COLA CO 47.25 -1 70.87 42.25
MCD
MC DONALDS CORP 38.06 -0.75
TC 49.56 29.81
MSFT
MICROSOFT CORP 69.75 -0.06 TC 119.93 65
MMM
MINNESOTA M&M 86.63 -0.81 103.81 70.06
MO
PHILIP MORRIS CO 21.88 -0.12 43 18.68
MRK
MERCK & CO 69.50 -2 85.06 52
PG
PROCTER & GAMBLE 59.75 -1.13 TC 118.38 52.75
SBC
SBC COMMUNICATIONS 43.81 +0.56 59.93 34.75
T
AT&T CORP 46.63 -1.37 TC 63 41.50
UTX
UNITED TECHNOLO 62.19 +0.19
75.93 46.50
WMT
WAL MART STORE 55.38 -2.31
TC
TC 70.25 38.87
XOM
EXXON MOBIL CORP 77.69 -3 TC TC TC 87.25 69.31
TECHNOLOGY
LEADERS
AOL
AMERICA ONLINE 60 UNCH 95.81 38.46
AMAT
APPLIED MATERIALS 101.81 +1.50 115 24.21
CMGI
CMGI INC 71.25 +5.06
TC 163.50 33.12
DELL
DELL COMPUTER 50.13 -1.62 TC 59.68 31.37
EBAY
EBAY INC 159.19 -2.75 255 70.28
CSCO
CISCO SYSTEMS 69.31 +0.31
TC
82 24.84
LU
LUCENT TECHNOLOGY 62.19 -2.06 TC 84.19 49.81
AMZN
AMAZON.COM INC 55.19 +2.31 113 40.81
SUNW
SUN MICROSYSTEMS 91.94 -1.06
106.75 24.90
YHOO
YAHOO CORP 130.25 +5.94
TC
TC 250.06 55
DEPARTED
DOW
UK
UNION CARBIDE 59 +2.62 TC TC 68.43 44.37
CHV
CHEVRON CORP 85.13 -3.31 TC 104.93 69.94
GT
GOODYEAR TIRE 27.63 -1.43 TC 66.88 20.38
S
SEARS ROEBUCK 36.75 -0.31 TC
TC
53.18 25.25
DISCLAIMER
