Major Indices North America Index Current Statistics Previous Charts 11-Jun-02 EWMA 52 Week High/Low Month Year (Close & EWMA vol) 10-May-02 11-Jun-01 Close Day's Change Vol Date High Date Low Close Close 1 Wk/1 Mo/1 Yr Points Pct DJ Transport 2716.58 -9.61 -0.35% -  7-Mar-02 3041.93 20-Sep-01 2033.86 2643.10 2828.94 W  M  Y DJ Utilities 274.85 -0.56 -0.20% -  12-Jun-01 378.74 20-Feb-02 271.70 298.94 378.33 W  M  Y DJIA 9620.54 -24.86 -0.26% -  12-Jun-01 10948.38 21-Sep-01 8235.81 9939.92 10922.09 W  M  Y NASDAQ 1497.18 -33.51 -2.24% -  11-Jun-01 2170.78 21-Sep-01 1423.19 1600.85 2170.78 W  M  Y NYSE Composite 545.27 -8.12 -1.49% -  11-Jun-01 637.37 21-Sep-01 504.21 565.73 637.37 W  M  Y S&P 500 1013.60 -17.14 -1.69% -  12-Jun-01 1255.85 21-Sep-01 965.80 1054.99 1254.39 W  M  Y TSE 300 7398.83 -61.88 -0.84% -  12-Jun-01 8094.80 21-Sep-01 6513.10 7596.06 8091.80 W  M  Y   Europe Index Current Statistics Previous Charts 11-Jun-02 EWMA 52 Week High/Low Month Year (Close & EWMA vol) 10-May-02 11-Jun-01 Close Day's Change Vol Date High Date Low Close Close 1 Wk/1 Mo/1 Yr Points Pct Austria Traded Index 1275.81 -10.48 -0.82% -  2-May-02 1357.16 30-Oct-01 1014.28 1343.58 1227.00 W  M  Y CAC 40 4109.37 84.43 2.05% -  11-Jun-01 5418.47 21-Sep-01 3652.87 4329.84 5418.47 W  M  Y DAX 4606.09 16.83 0.37% -  11-Jun-01 6162.74 21-Sep-01 3787.23 4871.70 6162.74 W  M  Y FTSE 100 4934.82 6.61 0.13% -  11-Jun-01 5860.53 21-Sep-01 4433.69 5171.24 5860.53 W  M  Y FTSE 350 2457.80 3.30 0.13% -  11-Jun-01 2894.30 21-Sep-01 2177.50 2570.40 2894.30 W  M  Y FTSE AIM 815.10 -2.20 -0.27% -  11-Jun-01 1226.40 21-Sep-01 804.40 834.50 1226.40 W  M  Y FTSE Mid 250 5968.10 7.70 0.13% -  11-Jun-01 6630.20 21-Sep-01 4799.90 6159.80 6630.20 W  M  Y FTSE SmallCap 2521.30 -7.80 -0.31% -  11-Jun-01 3153.10 21-Sep-01 2062.40 2585.50 3153.10 W  M  Y FTSE SmallCap (Ex Invest Co) 2515.80 -8.00 -0.32% -  11-Jun-01 3123.90 21-Sep-01 2048.80 2580.90 3123.90 W  M  Y Germany FAZ Aktien 1432.82 13.78 0.96% -  3-Jul-01 1845.73 21-Sep-01 1135.56 1526.50 1847.03 W  M  Y Ireland ISEQ Overall 5178.91 6.79 0.13% -  22-Jun-01 6457.69 28-Sep-01 4521.96 5243.84 6302.70 W  M  Y Madrid SE 798.04 -11.15 -1.40% 26.5% 11-Jun-01 921.71 21-Sep-01 648.57 841.23 916.15 W  M  Y Neth. CBS Total Return G 1281.70 21.40 1.67% -  11-Jun-01 1599.50 21-Sep-01 1070.90 1347.30 1599.50 W  M  Y Netherlands CBS 654.50 10.90 1.67% -  11-Jun-01 837.60 21-Sep-01 556.50 692.50 837.60 W  M  Y SMI 6330.30 62.80 0.99% -  -  -  -  -  6533.10 -  W  M  Y World Eurotop 100 2508.18 27.37 1.09% -  11-Jun-01 3278.03 21-Sep-01 2268.36 2681.91 3278.03 W  M  Y World Eurotop 300 1130.55 11.37 1.01% -  11-Jun-01 1439.22 21-Sep-01 998.93 1203.73 1439.22 W  M  Y   Pacific Rim Index Current Statistics Previous Charts 11-Jun-02 EWMA 52 Week High/Low Month Year (Close & EWMA vol) 10-May-02 11-Jun-01 Close Day's Change Vol Date High Date Low Close Close 1 Wk/1 Mo/1 Yr Points Pct All Ordinaries 3277.80 -17.90 -0.55% -  7-Mar-02 3440.00 24-Sep-01 2867.40 3279.10 3365.40 W  M  Y Bankok SET 418.85 -4.80 -1.15% -  10-Jun-02 423.65 7-Nov-01 265.22 382.09 314.40 W  M  Y Hang Seng 11215.02 -73.82 -0.66% -  11-Jun-01 13675.49 21-Sep-01 8934.20 11645.90 13675.49 W  M  Y Jakarta Comp 516.82 5.46 1.06% -  16-Apr-02 551.61 8-Oct-01 367.07 543.91 404.48 W  M  Y KLSE 750.39 -4.84 -0.64% -  23-Apr-02 808.07 18-Jun-01 584.82 788.54 585.28 W  M  Y Manilla Composite 1274.36 -10.44 -0.82% -  15-Jun-01 1479.30 24-Oct-01 979.34 1350.77 1435.77 W  M  Y New Zealand CAP 40 2133.61 9.65 0.45% -  4-Feb-02 2143.63 24-Sep-01 1789.52 2056.30 2060.56 W  M  Y Nikkei 11449.44 79.23 0.69% -  11-Jun-01 13226.48 6-Feb-02 9420.85 11531.11 13226.48 W  M  Y Nikkei 300 217.83 1.61 0.74% -  11-Jun-01 261.28 6-Feb-02 182.12 215.64 261.28 W  M  Y S Korea Comp Exch 815.33 3.43 0.42% -  18-Apr-02 937.61 17-Sep-01 468.76 817.93 608.23 W  M  Y Straits Times 1656.56 -7.88 -0.48% -  19-Mar-02 1808.41 21-Sep-01 1241.29 1735.95 1685.98 W  M  Y Taiwan Weighted Price 5405.42 -93.91 -1.74% -  22-Apr-02 6462.30 3-Oct-01 3446.26 5807.30 5271.30 W  M  Y   Other Index Current Statistics Previous Charts 11-Jun-02 EWMA 52 Week High/Low Month Year (Close & EWMA vol) 10-May-02 11-Jun-01 Close Day's Change Vol Date High Date Low Close Close 1 Wk/1 Mo/1 Yr Points Pct Bovespa-Sao Paulo 12210.49 -389.02 -3.19% -  13-Jun-01 15403.40 26-Sep-01 10005.87 12130.14 15224.19 W  M  Y India BSE 3362.42 82.93 2.47% -  26-Feb-02 3712.74 21-Sep-01 2600.12 3431.32 3509.32 W  M  Y IPC Mexico 6862.89 27.89 0.41% -  17-Apr-02 7574.35 20-Sep-01 5081.92 7303.57 6731.29 W  M  Y Santiago IPSA 89.78 -1.33 -1.48% -  16-Aug-01 115.51 11-Jun-02 89.78 96.50 110.13 W  M  Y South Africa JSE Gold 2747.95 -229.85 -8.36% -  22-May-02 3686.01 7-Sep-01 1102.20 3219.60 1205.63 W  M  Y South Africa JSE Industrial 8137.58 38.35 0.47% -  10-May-02 8326.00 21-Sep-01 6155.00 8326.00 7908.12 W  M  Y Turkey Istanbul CMP 9721.38 -145.10 -1.49% -  7-Jan-02 14999.51 21-Sep-01 7306.00 11638.90 11636.00 W  M  Y Source: Telekurs � 2002 theFinancials.com